※札証、名証、福証へ上場している銘柄は非対応
0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 339.0 | +4.00 | 1.19% | 0.75 |
| 2026/1/29 | 335.0 | -1.00 | -0.30% | -0.31 |
| 2026/1/28 | 336.0 | -1.00 | -0.30% | 0.04 |
| 2026/1/27 | 337.0 | -5.00 | -1.46% | 0.45 |
| 2026/1/26 | 342.0 | +0.00 | 0.00% | 2.10 |
| 2026/1/23 | 342.0 | +1.00 | 0.29% | 2.30 |
| 2026/1/22 | 341.0 | -1.00 | -0.29% | 2.14 |
| 2026/1/21 | 342.0 | +0.00 | 0.00% | 2.62 |
| 2026/1/20 | 342.0 | +0.00 | 0.00% | 2.80 |
| 2026/1/19 | 342.0 | +3.00 | 0.88% | 2.96 |
| 2026/1/16 | 339.0 | +2.00 | 0.59% | 2.23 |
| 2026/1/15 | 337.0 | +1.00 | 0.30% | 1.76 |
| 2026/1/14 | 336.0 | -2.00 | -0.59% | 1.61 |
| 2026/1/13 | 338.0 | +1.00 | 0.30% | 2.31 |
| 2026/1/9 | 337.0 | +0.00 | 0.00% | 2.28 |
| 2026/1/8 | 337.0 | -1.00 | -0.30% | 2.42 |
| 2026/1/7 | 338.0 | +1.00 | 0.30% | 2.77 |
| 2026/1/6 | 337.0 | +1.00 | 0.30% | 2.48 |