※札証、名証、福証へ上場している銘柄は非対応
4.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 12/4〜12/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 6,690.0 | +0.00 | 0.00% | 4.70 |
| 2025/12/4 | 6,690.0 | +90.00 | 1.36% | 5.49 |
| 2025/12/3 | 6,600.0 | -120.00 | -1.79% | 4.86 |
| 2025/12/2 | 6,720.0 | -30.00 | -0.44% | 7.38 |
| 2025/12/1 | 6,750.0 | -120.00 | -1.75% | 8.64 |
| 2025/11/28 | 6,870.0 | +180.00 | 2.69% | 11.37 |
| 2025/11/27 | 6,690.0 | +130.00 | 1.98% | 9.35 |
| 2025/11/26 | 6,560.0 | +110.00 | 1.71% | 8.02 |
| 2025/11/25 | 6,450.0 | -70.00 | -1.07% | 6.93 |
| 2025/11/21 | 6,520.0 | +260.00 | 4.15% | 8.83 |
| 2025/11/20 | 6,260.0 | +10.00 | 0.16% | 5.21 |
| 2025/11/19 | 6,250.0 | -10.00 | -0.16% | 5.54 |
| 2025/11/18 | 6,260.0 | -110.00 | -1.73% | 6.25 |
| 2025/11/17 | 6,370.0 | -80.00 | -1.24% | 8.67 |
| 2025/11/14 | 6,450.0 | -70.00 | -1.07% | 10.61 |
| 2025/11/13 | 6,520.0 | -20.00 | -0.31% | 12.45 |
| 2025/11/12 | 6,540.0 | +200.00 | 3.15% | 13.46 |
| 2025/11/11 | 6,340.0 | +10.00 | 0.16% | 10.61 |
| 2025/11/10 | 6,330.0 | +50.00 | 0.80% | 11.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |