※札証、名証、福証へ上場している銘柄は非対応
-2.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 1,261.0 | -32.00 | -2.47% | -2.94 |
| 2025/9/30 | 1,293.0 | +4.00 | 0.31% | -0.50 |
| 2025/9/29 | 1,289.0 | -19.00 | -1.45% | -0.75 |
| 2025/9/26 | 1,308.0 | +18.00 | 1.40% | 0.69 |
| 2025/9/25 | 1,290.0 | +0.00 | 0.00% | -0.67 |
| 2025/9/24 | 1,290.0 | -11.00 | -0.85% | -0.68 |
| 2025/9/22 | 1,301.0 | +4.00 | 0.31% | 0.07 |
| 2025/9/19 | 1,297.0 | -15.00 | -1.14% | -0.24 |
| 2025/9/18 | 1,312.0 | +12.00 | 0.92% | 0.88 |
| 2025/9/17 | 1,300.0 | -38.00 | -2.84% | -0.08 |
| 2025/9/16 | 1,338.0 | +13.00 | 0.98% | 2.84 |
| 2025/9/12 | 1,325.0 | -5.00 | -0.38% | 1.92 |
| 2025/9/11 | 1,330.0 | +1.00 | 0.08% | 2.30 |
| 2025/9/10 | 1,329.0 | -14.00 | -1.04% | 2.25 |
| 2025/9/9 | 1,343.0 | -9.00 | -0.67% | 3.38 |
| 2025/9/8 | 1,352.0 | +12.00 | 0.90% | 4.25 |
| 2025/9/5 | 1,340.0 | +51.00 | 3.96% | 3.50 |
| 2025/9/4 | 1,289.0 | +5.00 | 0.39% | -0.29 |
| 2025/9/3 | 1,284.0 | -5.00 | -0.39% | -0.66 |