※札証、名証、福証へ上場している銘柄は非対応
-4.65
| 連続期間：買いゾーン | 17日 | 6/10〜7/2 |
|---|---|---|
| 連続期間：売りゾーン | 16日 | 4/25〜5/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 565.0 | -7.00 | -1.22% | -4.65 |
| 2025/7/3 | 572.0 | +15.00 | 2.69% | -4.11 |
| 2025/7/2 | 557.0 | -5.00 | -0.89% | -7.19 |
| 2025/7/1 | 562.0 | -6.00 | -1.06% | -6.98 |
| 2025/6/30 | 568.0 | +2.00 | 0.35% | -6.62 |
| 2025/6/27 | 566.0 | +10.00 | 1.80% | -7.49 |
| 2025/6/26 | 556.0 | +1.00 | 0.18% | -9.66 |
| 2025/6/25 | 555.0 | -8.00 | -1.42% | -10.36 |
| 2025/6/24 | 563.0 | +4.00 | 0.72% | -9.63 |
| 2025/6/23 | 559.0 | -15.00 | -2.61% | -10.76 |
| 2025/6/20 | 574.0 | -7.00 | -1.20% | -8.91 |
| 2025/6/19 | 581.0 | -2.00 | -0.34% | -8.32 |
| 2025/6/18 | 583.0 | +0.00 | 0.00% | -8.48 |
| 2025/6/17 | 583.0 | +1.00 | 0.17% | -8.94 |
| 2025/6/16 | 582.0 | +5.00 | 0.87% | -9.57 |
| 2025/6/13 | 577.0 | -31.00 | -5.10% | -10.84 |
| 2025/6/12 | 608.0 | -1.00 | -0.16% | -6.54 |
| 2025/6/11 | 609.0 | -8.00 | -1.30% | -6.61 |
| 2025/6/10 | 617.0 | -6.00 | -0.96% | -5.62 |
| 2025/6/9 | 623.0 | -13.00 | -2.04% | -4.86 |