※札証、名証、福証へ上場している銘柄は非対応
8.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 12/1〜12/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 764.0 | +1.00 | 0.13% | 8.76 |
| 2025/12/10 | 763.0 | +1.00 | 0.13% | 9.13 |
| 2025/12/9 | 762.0 | +2.00 | 0.26% | 9.40 |
| 2025/12/8 | 760.0 | +1.00 | 0.13% | 9.60 |
| 2025/12/5 | 759.0 | -2.00 | -0.26% | 9.92 |
| 2025/12/4 | 761.0 | +35.00 | 4.82% | 10.67 |
| 2025/12/3 | 726.0 | -4.00 | -0.55% | 5.97 |
| 2025/12/2 | 730.0 | -6.00 | -0.82% | 6.56 |
| 2025/12/1 | 736.0 | +54.00 | 7.92% | 7.50 |
| 2025/11/28 | 682.0 | +4.00 | 0.59% | -0.23 |
| 2025/11/27 | 678.0 | +0.00 | 0.00% | -0.99 |
| 2025/11/26 | 678.0 | +22.00 | 3.35% | -1.11 |
| 2025/11/25 | 656.0 | -8.00 | -1.20% | -4.45 |
| 2025/11/21 | 664.0 | -2.00 | -0.30% | -3.47 |
| 2025/11/20 | 666.0 | +10.00 | 1.52% | -3.36 |
| 2025/11/19 | 656.0 | +0.00 | 0.00% | -4.96 |
| 2025/11/18 | 656.0 | -9.00 | -1.35% | -5.11 |
| 2025/11/17 | 665.0 | -12.00 | -1.77% | -4.08 |
| 2025/11/14 | 677.0 | -12.00 | -1.74% | -2.74 |
| 2025/11/13 | 689.0 | -3.00 | -0.43% | -1.35 |