※札証、名証、福証へ上場している銘柄は非対応
0.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 2,281.0 | -19.00 | -0.83% | 0.19 |
| 2025/12/15 | 2,300.0 | +0.00 | 0.00% | 1.00 |
| 2025/12/12 | 2,300.0 | +9.00 | 0.39% | 1.02 |
| 2025/12/11 | 2,291.0 | -33.00 | -1.42% | 0.60 |
| 2025/12/10 | 2,324.0 | +37.00 | 1.62% | 2.05 |
| 2025/12/9 | 2,287.0 | +2.00 | 0.09% | 0.47 |
| 2025/12/8 | 2,285.0 | +33.00 | 1.47% | 0.37 |
| 2025/12/5 | 2,252.0 | -4.00 | -0.18% | -1.23 |
| 2025/12/4 | 2,256.0 | -6.00 | -0.27% | -1.17 |
| 2025/12/3 | 2,262.0 | -1.00 | -0.04% | -1.00 |
| 2025/12/2 | 2,263.0 | +2.00 | 0.09% | -1.19 |
| 2025/12/1 | 2,261.0 | -9.00 | -0.40% | -1.11 |
| 2025/11/28 | 2,270.0 | +40.00 | 1.79% | -0.50 |
| 2025/11/27 | 2,230.0 | -9.00 | -0.40% | -2.01 |
| 2025/11/26 | 2,239.0 | -11.00 | -0.49% | -1.46 |
| 2025/11/25 | 2,250.0 | -2.00 | -0.09% | -0.78 |
| 2025/11/21 | 2,252.0 | -19.00 | -0.84% | -0.46 |
| 2025/11/20 | 2,271.0 | -14.00 | -0.61% | 0.61 |
| 2025/11/19 | 2,285.0 | -3.00 | -0.13% | 1.49 |
| 2025/11/18 | 2,288.0 | +0.00 | 0.00% | 1.92 |