※札証、名証、福証へ上場している銘柄は非対応
17.43
| 連続期間：買いゾーン | 14日 | 4/4〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 7/15〜8/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 7,630.0 | -90.00 | -1.17% | 17.43 |
| 2025/7/31 | 7,720.0 | +60.00 | 0.78% | 20.00 |
| 2025/7/30 | 7,660.0 | +320.00 | 4.36% | 20.35 |
| 2025/7/29 | 7,340.0 | -310.00 | -4.05% | 16.72 |
| 2025/7/28 | 7,650.0 | +420.00 | 5.81% | 22.81 |
| 2025/7/25 | 7,230.0 | -30.00 | -0.41% | 17.35 |
| 2025/7/24 | 7,260.0 | +230.00 | 3.27% | 18.67 |
| 2025/7/23 | 7,030.0 | +290.00 | 4.30% | 16.51 |
| 2025/7/22 | 6,740.0 | +550.00 | 8.89% | 13.08 |
| 2025/7/18 | 6,190.0 | -140.00 | -2.21% | 5.01 |
| 2025/7/17 | 6,330.0 | +30.00 | 0.48% | 8.16 |
| 2025/7/16 | 6,300.0 | -60.00 | -0.94% | 8.57 |
| 2025/7/15 | 6,360.0 | +390.00 | 6.53% | 10.55 |
| 2025/7/14 | 5,970.0 | +70.00 | 1.19% | 4.69 |
| 2025/7/11 | 5,900.0 | -50.00 | -0.84% | 4.13 |
| 2025/7/10 | 5,950.0 | +30.00 | 0.51% | 5.62 |
| 2025/7/9 | 5,920.0 | -10.00 | -0.17% | 5.73 |
| 2025/7/8 | 5,930.0 | +60.00 | 1.02% | 6.48 |
| 2025/7/7 | 5,870.0 | +50.00 | 0.86% | 5.99 |
| 2025/7/4 | 5,820.0 | -130.00 | -2.18% | 5.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HorizonSpaceAcquisitionI | 0.00% |
| Fidelity Disruptive Technology ETF | -2.99% |
| JPMorgan U.S. Tech Leaders ETF | -2.68% |
| HORIZONSPACEACQUISITIONII | -0.29% |
| ToppointHoldingsInc | -2.77% |
| VanEck ETF Trust | -2.17% |
| CBOEホールディングス | +2.80% |
| Longfor Group Holdings Limited | -2.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |