※札証、名証、福証へ上場している銘柄は非対応
0.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/6 | 1,376.0 | +26.00 | 1.93% | 0.89 |
| 2025/6/5 | 1,350.0 | +25.00 | 1.89% | -1.01 |
| 2025/6/4 | 1,325.0 | -16.00 | -1.19% | -2.91 |
| 2025/6/3 | 1,341.0 | +26.00 | 1.98% | -1.86 |
| 2025/6/2 | 1,315.0 | -34.00 | -2.52% | -3.71 |
| 2025/5/30 | 1,349.0 | +9.00 | 0.67% | -1.28 |
| 2025/5/29 | 1,340.0 | -26.00 | -1.90% | -1.80 |
| 2025/5/28 | 1,366.0 | -17.00 | -1.23% | 0.25 |
| 2025/5/27 | 1,383.0 | +27.00 | 1.99% | 1.74 |
| 2025/5/26 | 1,356.0 | +15.00 | 1.12% | 0.06 |
| 2025/5/23 | 1,341.0 | -9.00 | -0.67% | -0.67 |
| 2025/5/22 | 1,350.0 | -21.00 | -1.53% | 0.20 |
| 2025/5/21 | 1,371.0 | -19.00 | -1.37% | 2.06 |
| 2025/5/20 | 1,390.0 | +0.00 | 0.00% | 3.81 |
| 2025/5/19 | 1,390.0 | -11.00 | -0.79% | 4.20 |
| 2025/5/16 | 1,401.0 | +30.00 | 2.19% | 5.69 |
| 2025/5/15 | 1,371.0 | +0.00 | 0.00% | 3.95 |
| 2025/5/14 | 1,371.0 | +10.00 | 0.73% | 4.81 |
| 2025/5/13 | 1,361.0 | -20.00 | -1.45% | 4.41 |
| 2025/5/12 | 1,381.0 | +0.00 | 0.00% | 5.98 |
| 2025/5/9 | 1,381.0 | +6.00 | 0.44% | 6.06 |
| 2025/5/8 | 1,375.0 | -5.00 | -0.36% | 5.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |