※札証、名証、福証へ上場している銘柄は非対応
20.56
| 連続期間：買いゾーン | 8日 | 11/14〜11/26 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 12/3〜12/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/9 | 5,033.0 | +222.00 | 4.61% | 20.56 |
| 2025/12/8 | 4,811.0 | +15.00 | 0.31% | 16.12 |
| 2025/12/5 | 4,796.0 | +27.00 | 0.57% | 16.44 |
| 2025/12/4 | 4,769.0 | +487.00 | 11.37% | 16.48 |
| 2025/12/3 | 4,282.0 | +70.00 | 1.66% | 5.01 |
| 2025/12/2 | 4,212.0 | +188.00 | 4.67% | 3.07 |
| 2025/12/1 | 4,024.0 | -15.00 | -0.37% | -1.86 |
| 2025/11/28 | 4,039.0 | +73.00 | 1.84% | -1.91 |
| 2025/11/27 | 3,966.0 | +94.00 | 2.43% | -4.17 |
| 2025/11/26 | 3,872.0 | +12.00 | 0.31% | -6.79 |
| 2025/11/25 | 3,860.0 | +64.00 | 1.69% | -7.61 |
| 2025/11/21 | 3,796.0 | -77.00 | -1.99% | -9.41 |
| 2025/11/20 | 3,873.0 | +105.00 | 2.79% | -8.01 |
| 2025/11/19 | 3,768.0 | +22.00 | 0.59% | -10.83 |
| 2025/11/18 | 3,746.0 | -268.00 | -6.68% | -11.59 |
| 2025/11/17 | 4,014.0 | -23.00 | -0.57% | -5.57 |
| 2025/11/14 | 4,037.0 | -163.00 | -3.88% | -5.04 |
| 2025/11/13 | 4,200.0 | -26.00 | -0.62% | -0.88 |
| 2025/11/12 | 4,226.0 | +118.00 | 2.87% | 0.27 |
| 2025/11/11 | 4,108.0 | -11.00 | -0.27% | -2.12 |