※札証、名証、福証へ上場している銘柄は非対応
-4.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 5/20〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 9,360.0 | -150.00 | -1.58% | -4.97 |
| 2025/7/3 | 9,510.0 | +40.00 | 0.42% | -3.76 |
| 2025/7/2 | 9,470.0 | -50.00 | -0.53% | -4.51 |
| 2025/7/1 | 9,520.0 | -120.00 | -1.24% | -4.33 |
| 2025/6/30 | 9,640.0 | -90.00 | -0.92% | -3.43 |
| 2025/6/27 | 9,730.0 | +80.00 | 0.83% | -2.82 |
| 2025/6/26 | 9,650.0 | +50.00 | 0.52% | -3.85 |
| 2025/6/25 | 9,600.0 | +60.00 | 0.63% | -4.48 |
| 2025/6/24 | 9,540.0 | -50.00 | -0.52% | -5.21 |
| 2025/6/23 | 9,590.0 | -40.00 | -0.42% | -4.84 |
| 2025/6/20 | 9,630.0 | -90.00 | -0.93% | -4.48 |
| 2025/6/19 | 9,720.0 | -140.00 | -1.42% | -3.64 |
| 2025/6/18 | 9,860.0 | -230.00 | -2.28% | -2.28 |
| 2025/6/17 | 10,090.0 | -50.00 | -0.49% | -0.02 |
| 2025/6/16 | 10,140.0 | +80.00 | 0.80% | 0.47 |
| 2025/6/13 | 10,060.0 | -40.00 | -0.40% | -0.26 |
| 2025/6/12 | 10,100.0 | -40.00 | -0.39% | 0.27 |
| 2025/6/11 | 10,140.0 | +10.00 | 0.10% | 0.82 |
| 2025/6/10 | 10,130.0 | -10.00 | -0.10% | 0.92 |
| 2025/6/9 | 10,140.0 | +10.00 | 0.10% | 1.17 |
| 2025/6/6 | 10,130.0 | -20.00 | -0.20% | 1.20 |
| 2025/6/5 | 10,150.0 | +30.00 | 0.30% | 1.54 |