※札証、名証、福証へ上場している銘柄は非対応
0.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 8/8〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/29 | 987.0 | -16.00 | -1.60% | 0.32 |
| 2025/8/28 | 1,003.0 | -5.00 | -0.50% | 2.23 |
| 2025/8/27 | 1,008.0 | -17.00 | -1.66% | 3.16 |
| 2025/8/26 | 1,025.0 | -18.00 | -1.73% | 5.49 |
| 2025/8/25 | 1,043.0 | +2.00 | 0.19% | 7.97 |
| 2025/8/22 | 1,041.0 | +5.00 | 0.48% | 8.46 |
| 2025/8/21 | 1,036.0 | +2.00 | 0.19% | 8.64 |
| 2025/8/20 | 1,034.0 | +3.00 | 0.29% | 9.05 |
| 2025/8/19 | 1,031.0 | +9.00 | 0.88% | 9.30 |
| 2025/8/18 | 1,022.0 | -7.00 | -0.68% | 8.85 |
| 2025/8/15 | 1,029.0 | +12.00 | 1.18% | 10.12 |
| 2025/8/14 | 1,017.0 | -3.00 | -0.29% | 9.37 |
| 2025/8/13 | 1,020.0 | +16.00 | 1.59% | 10.22 |
| 2025/8/12 | 1,004.0 | +20.00 | 2.03% | 9.05 |
| 2025/8/8 | 984.0 | +42.00 | 4.46% | 7.33 |
| 2025/8/7 | 942.0 | +0.00 | 0.00% | 1.15 |
| 2025/8/6 | 942.0 | +9.00 | 0.96% | 3.20 |
| 2025/8/5 | 933.0 | +8.00 | 0.86% | 2.38 |
| 2025/8/4 | 925.0 | -22.00 | -2.32% | 1.59 |
| 2025/8/1 | 947.0 | +17.00 | 1.83% | 4.06 |