※札証、名証、福証へ上場している銘柄は非対応
8.54
| 連続期間：買いゾーン | 14日 | 4/2〜4/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/26 | 2,985.0 | +130.00 | 4.55% | 8.54 |
| 2025/8/25 | 2,855.0 | -38.00 | -1.31% | 4.37 |
| 2025/8/22 | 2,893.0 | +111.00 | 3.99% | 6.07 |
| 2025/8/21 | 2,782.0 | -3.00 | -0.11% | 2.45 |
| 2025/8/20 | 2,785.0 | -125.00 | -4.30% | 2.70 |
| 2025/8/19 | 2,910.0 | -10.00 | -0.34% | 7.50 |
| 2025/8/18 | 2,920.0 | +0.00 | 0.00% | 8.27 |
| 2025/8/15 | 2,920.0 | -11.00 | -0.38% | 8.57 |
| 2025/8/14 | 2,931.0 | -19.00 | -0.64% | 9.28 |
| 2025/8/13 | 2,950.0 | +105.00 | 3.69% | 10.43 |
| 2025/8/12 | 2,845.0 | +25.00 | 0.89% | 7.30 |
| 2025/8/8 | 2,820.0 | +147.00 | 5.50% | 6.92 |
| 2025/8/7 | 2,673.0 | +0.00 | 0.00% | 0.63 |
| 2025/8/6 | 2,673.0 | -68.00 | -2.48% | 2.10 |
| 2025/8/5 | 2,741.0 | +76.00 | 2.85% | 4.91 |
| 2025/8/4 | 2,665.0 | -33.00 | -1.22% | 2.23 |
| 2025/8/1 | 2,698.0 | +51.00 | 1.93% | 3.47 |
| 2025/7/31 | 2,647.0 | +67.00 | 2.60% | 1.40 |
| 2025/7/30 | 2,580.0 | +43.00 | 1.69% | -1.39 |
| 2025/7/29 | 2,537.0 | -23.00 | -0.90% | -3.13 |