※札証、名証、福証へ上場している銘柄は非対応
1.70
| 連続期間：買いゾーン | 10日 | 2/28〜3/13 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/24〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,060.0 | +25.00 | 0.62% | 1.70 |
| 2025/7/3 | 4,035.0 | -25.00 | -0.62% | 1.53 |
| 2025/7/2 | 4,060.0 | -110.00 | -2.64% | 2.58 |
| 2025/7/1 | 4,170.0 | +15.00 | 0.36% | 5.79 |
| 2025/6/30 | 4,155.0 | +35.00 | 0.85% | 5.99 |
| 2025/6/27 | 4,120.0 | -5.00 | -0.12% | 5.71 |
| 2025/6/26 | 4,125.0 | +5.00 | 0.12% | 6.46 |
| 2025/6/25 | 4,120.0 | +55.00 | 1.35% | 6.94 |
| 2025/6/24 | 4,065.0 | +60.00 | 1.50% | 6.09 |
| 2025/6/23 | 4,005.0 | +25.00 | 0.63% | 4.99 |
| 2025/6/20 | 3,980.0 | +0.00 | 0.00% | 4.75 |
| 2025/6/19 | 3,980.0 | -30.00 | -0.75% | 5.20 |
| 2025/6/18 | 4,010.0 | -5.00 | -0.12% | 6.42 |
| 2025/6/17 | 4,015.0 | +0.00 | 0.00% | 6.94 |
| 2025/6/16 | 4,015.0 | +10.00 | 0.25% | 7.83 |
| 2025/6/13 | 4,005.0 | -45.00 | -1.11% | 8.47 |
| 2025/6/12 | 4,050.0 | +155.00 | 3.98% | 10.60 |
| 2025/6/11 | 3,895.0 | +35.00 | 0.91% | 7.35 |
| 2025/6/10 | 3,860.0 | -85.00 | -2.15% | 7.26 |
| 2025/6/9 | 3,945.0 | +10.00 | 0.25% | 10.47 |
| 2025/6/6 | 3,935.0 | +60.00 | 1.55% | 11.22 |
| 2025/6/5 | 3,875.0 | +45.00 | 1.17% | 10.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GlobavendHoldingsLtd | -7.80% |
| Budweiser Brewing Company APAC Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |