※札証、名証、福証へ上場している銘柄は非対応
-3.95
| 連続期間：買いゾーン | 6日 | 7/1〜7/8 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/16 | 1,994.0 | -6.00 | -0.30% | -3.95 |
| 2025/7/15 | 2,000.0 | -13.00 | -0.65% | -3.97 |
| 2025/7/14 | 2,013.0 | -12.00 | -0.59% | -3.63 |
| 2025/7/11 | 2,025.0 | +7.00 | 0.35% | -3.33 |
| 2025/7/10 | 2,018.0 | -20.00 | -0.98% | -3.99 |
| 2025/7/9 | 2,038.0 | +45.00 | 2.26% | -3.38 |
| 2025/7/8 | 1,993.0 | +21.00 | 1.06% | -5.85 |
| 2025/7/7 | 1,972.0 | -11.00 | -0.55% | -7.25 |
| 2025/7/4 | 1,983.0 | +1.00 | 0.05% | -7.19 |
| 2025/7/3 | 1,982.0 | -29.00 | -1.44% | -7.72 |
| 2025/7/2 | 2,011.0 | -25.00 | -1.23% | -6.86 |
| 2025/7/1 | 2,036.0 | -54.00 | -2.58% | -6.17 |
| 2025/6/30 | 2,090.0 | -24.00 | -1.14% | -4.14 |
| 2025/6/27 | 2,114.0 | -25.00 | -1.17% | -3.37 |
| 2025/6/26 | 2,139.0 | +50.00 | 2.39% | -2.57 |
| 2025/6/25 | 2,089.0 | -28.00 | -1.32% | -5.10 |
| 2025/6/24 | 2,117.0 | +29.00 | 1.39% | -4.17 |
| 2025/6/23 | 2,088.0 | -17.00 | -0.81% | -5.90 |
| 2025/6/20 | 2,105.0 | -49.00 | -2.27% | -5.62 |
| 2025/6/19 | 2,154.0 | -45.00 | -2.05% | -3.92 |
| 2025/6/18 | 2,199.0 | -72.00 | -3.17% | -2.06 |
| 2025/6/17 | 2,271.0 | +113.00 | 5.24% | 0.99 |