※札証、名証、福証へ上場している銘柄は非対応
-2.31
| 連続期間：買いゾーン | 8日 | 6/12〜6/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 161.0 | +1.00 | 0.62% | -2.31 |
| 2025/7/3 | 160.0 | -2.00 | -1.23% | -3.24 |
| 2025/7/2 | 162.0 | -4.00 | -2.41% | -2.32 |
| 2025/7/1 | 166.0 | +4.00 | 2.47% | -0.17 |
| 2025/6/30 | 162.0 | +2.00 | 1.25% | -2.76 |
| 2025/6/27 | 160.0 | -1.00 | -0.62% | -4.24 |
| 2025/6/26 | 161.0 | -2.00 | -1.23% | -3.94 |
| 2025/6/25 | 163.0 | +0.00 | 0.00% | -3.07 |
| 2025/6/24 | 163.0 | +4.00 | 2.52% | -3.41 |
| 2025/6/23 | 159.0 | -2.00 | -1.24% | -6.05 |
| 2025/6/20 | 161.0 | -1.00 | -0.62% | -5.27 |
| 2025/6/19 | 162.0 | +1.00 | 0.62% | -5.02 |
| 2025/6/18 | 161.0 | +1.00 | 0.62% | -5.89 |
| 2025/6/17 | 160.0 | +0.00 | 0.00% | -6.83 |
| 2025/6/16 | 160.0 | -1.00 | -0.62% | -7.17 |
| 2025/6/13 | 161.0 | +0.00 | 0.00% | -6.94 |
| 2025/6/12 | 161.0 | -5.00 | -3.01% | -7.26 |
| 2025/6/11 | 166.0 | +1.00 | 0.61% | -4.66 |
| 2025/6/10 | 165.0 | -3.00 | -1.79% | -5.37 |
| 2025/6/9 | 168.0 | -3.00 | -1.75% | -3.76 |
| 2025/6/6 | 171.0 | -5.00 | -2.84% | -2.08 |
| 2025/6/5 | 176.0 | -2.00 | -1.12% | 0.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| シンタス | +1.72% |
| KBLマージャー | -1.94% |
| シャオペン | +2.61% |
| 武田薬品工業 | -0.52% |
| Genting Malaysia Berhad | 0.00% |
| Budweiser Brewing Company APAC Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |