※札証、名証、福証へ上場している銘柄は非対応
-3.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 26日 | 7/28〜9/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/12 | 813.0 | -24.00 | -2.87% | -3.41 |
| 2025/9/11 | 837.0 | -8.00 | -0.95% | -0.02 |
| 2025/9/10 | 845.0 | +11.00 | 1.32% | 1.60 |
| 2025/9/9 | 834.0 | -14.00 | -1.65% | 1.01 |
| 2025/9/8 | 848.0 | +7.00 | 0.83% | 3.43 |
| 2025/9/5 | 841.0 | +1.00 | 0.12% | 3.38 |
| 2025/9/4 | 840.0 | +1.00 | 0.12% | 4.09 |
| 2025/9/3 | 839.0 | -5.00 | -0.59% | 4.77 |
| 2025/9/2 | 844.0 | +1.00 | 0.12% | 6.22 |
| 2025/9/1 | 843.0 | -20.00 | -2.32% | 6.92 |
| 2025/8/29 | 863.0 | -38.00 | -4.22% | 10.47 |
| 2025/8/28 | 901.0 | -31.00 | -3.33% | 16.63 |
| 2025/8/27 | 932.0 | +20.00 | 2.19% | 22.16 |
| 2025/8/26 | 912.0 | +3.00 | 0.33% | 21.26 |
| 2025/8/25 | 909.0 | +1.00 | 0.11% | 22.52 |
| 2025/8/22 | 908.0 | +23.00 | 2.60% | 24.11 |
| 2025/8/21 | 885.0 | +35.00 | 4.12% | 22.80 |
| 2025/8/20 | 850.0 | +32.00 | 3.91% | 19.68 |
| 2025/8/19 | 818.0 | -17.00 | -2.04% | 16.67 |
| 2025/8/18 | 835.0 | +25.00 | 3.09% | 20.35 |
| 2025/8/15 | 810.0 | +26.00 | 3.32% | 18.10 |