※札証、名証、福証へ上場している銘柄は非対応
-2.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/25 | 1,140.0 | -10.00 | -0.87% | -2.07 |
| 2025/6/24 | 1,150.0 | +2.00 | 0.17% | -1.24 |
| 2025/6/23 | 1,148.0 | +3.00 | 0.26% | -1.36 |
| 2025/6/20 | 1,145.0 | -7.00 | -0.61% | -1.60 |
| 2025/6/19 | 1,152.0 | +4.00 | 0.35% | -0.97 |
| 2025/6/18 | 1,148.0 | -11.00 | -0.95% | -1.23 |
| 2025/6/17 | 1,159.0 | +9.00 | 0.78% | -0.12 |
| 2025/6/16 | 1,150.0 | -2.00 | -0.17% | -0.70 |
| 2025/6/13 | 1,152.0 | -17.00 | -1.45% | -0.37 |
| 2025/6/12 | 1,169.0 | -3.00 | -0.26% | 1.32 |
| 2025/6/11 | 1,172.0 | -7.00 | -0.59% | 1.79 |
| 2025/6/10 | 1,179.0 | +0.00 | 0.00% | 2.59 |
| 2025/6/9 | 1,179.0 | -5.00 | -0.42% | 2.83 |
| 2025/6/6 | 1,184.0 | -4.00 | -0.34% | 3.54 |
| 2025/6/5 | 1,188.0 | +5.00 | 0.42% | 4.14 |
| 2025/6/4 | 1,183.0 | +9.00 | 0.77% | 4.06 |
| 2025/6/3 | 1,174.0 | +6.00 | 0.51% | 3.58 |
| 2025/6/2 | 1,168.0 | -19.00 | -1.60% | 3.36 |
| 2025/5/30 | 1,187.0 | +15.00 | 1.28% | 5.32 |
| 2025/5/29 | 1,172.0 | -5.00 | -0.42% | 4.39 |
| 2025/5/28 | 1,177.0 | +2.00 | 0.17% | 5.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.62 % |
| 3 | 西川ゴム工業 | 7.33 % |