※札証、名証、福証へ上場している銘柄は非対応
-1.60
| 連続期間：買いゾーン | 14日 | 4/3〜4/22 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/9〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/21 | 589.0 | +2.00 | 0.34% | -1.60 |
| 2025/5/20 | 587.0 | -9.00 | -1.51% | -1.69 |
| 2025/5/19 | 596.0 | -5.00 | -0.83% | 0.01 |
| 2025/5/16 | 601.0 | +3.00 | 0.50% | 1.44 |
| 2025/5/15 | 598.0 | -10.00 | -1.64% | 1.29 |
| 2025/5/14 | 608.0 | -3.00 | -0.49% | 3.56 |
| 2025/5/13 | 611.0 | -17.00 | -2.71% | 4.37 |
| 2025/5/12 | 628.0 | +0.00 | 0.00% | 7.54 |
| 2025/5/9 | 628.0 | +11.00 | 1.78% | 7.02 |
| 2025/5/8 | 617.0 | +3.00 | 0.49% | 4.95 |
| 2025/5/7 | 614.0 | -11.00 | -1.76% | 4.14 |
| 2025/5/2 | 625.0 | +6.00 | 0.97% | 5.43 |
| 2025/5/1 | 619.0 | +1.00 | 0.16% | 3.76 |
| 2025/4/30 | 618.0 | -1.00 | -0.16% | 2.87 |
| 2025/4/28 | 619.0 | +10.00 | 1.64% | 2.35 |
| 2025/4/25 | 609.0 | +11.00 | 1.84% | 0.10 |
| 2025/4/24 | 598.0 | +1.00 | 0.17% | -2.33 |
| 2025/4/23 | 597.0 | +13.00 | 2.23% | -3.19 |