※札証、名証、福証へ上場している銘柄は非対応
6.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,929.0 | +59.00 | 3.16% | 6.01 |
| 2024/11/20 | 1,870.0 | +21.00 | 1.14% | 3.09 |
| 2024/11/19 | 1,849.0 | +65.00 | 3.64% | 2.05 |
| 2024/11/18 | 1,784.0 | -126.00 | -6.60% | -1.40 |
| 2024/11/15 | 1,910.0 | +37.00 | 1.98% | 5.54 |
| 2024/11/14 | 1,873.0 | +68.00 | 3.77% | 3.53 |
| 2024/11/13 | 1,805.0 | -77.00 | -4.09% | -0.25 |
| 2024/11/12 | 1,882.0 | +49.00 | 2.67% | 3.69 |
| 2024/11/11 | 1,833.0 | -26.00 | -1.40% | 0.85 |
| 2024/11/8 | 1,859.0 | +0.00 | 0.00% | 0.93 |
| 2024/11/7 | 1,859.0 | +14.00 | 0.76% | 2.32 |
| 2024/11/6 | 1,845.0 | +20.00 | 1.10% | 1.27 |
| 2024/11/5 | 1,825.0 | +46.00 | 2.59% | -0.05 |
| 2024/11/1 | 1,779.0 | -38.00 | -2.09% | -2.91 |
| 2024/10/31 | 1,817.0 | +14.00 | 0.78% | -1.33 |
| 2024/10/30 | 1,803.0 | -4.00 | -0.22% | -2.09 |
| 2024/10/29 | 1,807.0 | +83.00 | 4.81% | -2.01 |
| 2024/10/28 | 1,724.0 | -34.00 | -1.93% | -6.48 |
| 2024/10/25 | 1,758.0 | +17.00 | 0.98% | -4.89 |
| 2024/10/24 | 1,741.0 | -36.00 | -2.03% | -5.76 |
| 2024/10/23 | 1,777.0 | +27.00 | 1.54% | -3.92 |