※札証、名証、福証へ上場している銘柄は非対応
6.00
| 連続期間：買いゾーン | 2日 | 4/21〜4/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 1,955.0 | +46.00 | 2.41% | 6.00 |
| 2025/7/10 | 1,909.0 | +3.00 | 0.16% | 3.76 |
| 2025/7/9 | 1,906.0 | +26.00 | 1.38% | 3.70 |
| 2025/7/8 | 1,880.0 | +50.00 | 2.73% | 2.40 |
| 2025/7/7 | 1,830.0 | -8.00 | -0.44% | -0.31 |
| 2025/7/4 | 1,838.0 | -5.00 | -0.27% | -0.02 |
| 2025/7/3 | 1,843.0 | -30.00 | -1.60% | 0.17 |
| 2025/7/2 | 1,873.0 | -42.00 | -2.19% | 1.69 |
| 2025/7/1 | 1,915.0 | +0.00 | 0.00% | 3.96 |
| 2025/6/30 | 1,915.0 | -8.00 | -0.42% | 4.15 |
| 2025/6/27 | 1,923.0 | +45.00 | 2.40% | 4.83 |
| 2025/6/26 | 1,878.0 | +38.00 | 2.07% | 2.70 |
| 2025/6/25 | 1,840.0 | +3.00 | 0.16% | 0.90 |
| 2025/6/24 | 1,837.0 | +101.00 | 5.82% | 0.85 |
| 2025/6/23 | 1,736.0 | -11.00 | -0.63% | -4.58 |
| 2025/6/20 | 1,747.0 | -14.00 | -0.80% | -4.12 |
| 2025/6/19 | 1,761.0 | -25.00 | -1.40% | -3.48 |
| 2025/6/18 | 1,786.0 | -14.00 | -0.78% | -2.14 |
| 2025/6/17 | 1,800.0 | +26.00 | 1.47% | -1.38 |
| 2025/6/16 | 1,774.0 | -15.00 | -0.84% | -2.23 |
| 2025/6/13 | 1,789.0 | -82.00 | -4.38% | -0.88 |