※札証、名証、福証へ上場している銘柄は非対応
0.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,420.0 | -5.00 | -0.11% | 0.33 |
| 2025/7/3 | 4,425.0 | +0.00 | 0.00% | 0.35 |
| 2025/7/2 | 4,425.0 | +55.00 | 1.26% | 0.31 |
| 2025/7/1 | 4,370.0 | +0.00 | 0.00% | -0.97 |
| 2025/6/30 | 4,370.0 | +130.00 | 3.07% | -1.02 |
| 2025/6/27 | 4,240.0 | -10.00 | -0.24% | -4.06 |
| 2025/6/26 | 4,250.0 | -115.00 | -2.63% | -4.04 |
| 2025/6/25 | 4,365.0 | +0.00 | 0.00% | -1.60 |
| 2025/6/24 | 4,365.0 | -15.00 | -0.34% | -1.61 |
| 2025/6/23 | 4,380.0 | +20.00 | 0.46% | -1.12 |
| 2025/6/20 | 4,360.0 | -50.00 | -1.13% | -1.40 |
| 2025/6/19 | 4,410.0 | +60.00 | 1.38% | -0.05 |
| 2025/6/18 | 4,350.0 | -115.00 | -2.58% | -1.12 |
| 2025/6/17 | 4,465.0 | +90.00 | 2.06% | 1.78 |
| 2025/6/16 | 4,375.0 | -95.00 | -2.13% | 0.09 |
| 2025/6/13 | 4,470.0 | -5.00 | -0.11% | 2.58 |
| 2025/6/12 | 4,475.0 | -5.00 | -0.11% | 2.82 |
| 2025/6/11 | 4,480.0 | -10.00 | -0.22% | 3.06 |
| 2025/6/10 | 4,490.0 | +60.00 | 1.35% | 3.30 |
| 2025/6/9 | 4,430.0 | +15.00 | 0.34% | 1.93 |
| 2025/6/6 | 4,415.0 | -65.00 | -1.45% | 1.55 |
| 2025/6/5 | 4,480.0 | +30.00 | 0.67% | 2.87 |