※札証、名証、福証へ上場している銘柄は非対応
13.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 10/24〜11/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 2,291.0 | -119.00 | -4.94% | 13.86 |
| 2025/11/13 | 2,410.0 | +95.00 | 4.10% | 21.02 |
| 2025/11/12 | 2,315.0 | +4.00 | 0.17% | 17.79 |
| 2025/11/11 | 2,311.0 | +36.00 | 1.58% | 18.81 |
| 2025/11/10 | 2,275.0 | -13.00 | -0.57% | 18.26 |
| 2025/11/7 | 2,288.0 | -40.00 | -1.72% | 20.37 |
| 2025/11/6 | 2,328.0 | +71.00 | 3.15% | 24.01 |
| 2025/11/5 | 2,257.0 | +49.00 | 2.22% | 21.67 |
| 2025/11/4 | 2,208.0 | -2.00 | -0.09% | 20.28 |
| 2025/10/31 | 2,210.0 | +12.00 | 0.55% | 21.67 |
| 2025/10/30 | 2,198.0 | +170.00 | 8.38% | 22.26 |
| 2025/10/29 | 2,028.0 | -43.00 | -2.08% | 13.90 |
| 2025/10/28 | 2,071.0 | +151.00 | 7.86% | 16.99 |
| 2025/10/27 | 1,920.0 | +75.00 | 4.07% | 9.27 |
| 2025/10/24 | 1,845.0 | +17.00 | 0.93% | 5.41 |
| 2025/10/23 | 1,828.0 | +23.00 | 1.27% | 4.85 |
| 2025/10/22 | 1,805.0 | +87.00 | 5.06% | 3.72 |
| 2025/10/21 | 1,718.0 | -22.00 | -1.26% | -1.08 |