※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/30 | 1,107.0 | +7.00 | 0.64% | 1.30 |
| 2025/10/29 | 1,100.0 | +0.00 | 0.00% | 0.67 |
| 2025/10/28 | 1,100.0 | +0.00 | 0.00% | 0.67 |
| 2025/10/27 | 1,100.0 | -5.00 | -0.45% | 0.73 |
| 2025/10/24 | 1,105.0 | -2.00 | -0.18% | 1.27 |
| 2025/10/23 | 1,107.0 | +13.00 | 1.19% | 1.57 |
| 2025/10/22 | 1,094.0 | -3.00 | -0.27% | 0.50 |
| 2025/10/21 | 1,097.0 | +4.00 | 0.37% | 0.87 |
| 2025/10/20 | 1,093.0 | +9.00 | 0.83% | 0.60 |
| 2025/10/17 | 1,084.0 | -5.00 | -0.46% | -0.14 |
| 2025/10/16 | 1,089.0 | -1.00 | -0.09% | 0.38 |
| 2025/10/15 | 1,090.0 | +10.00 | 0.93% | 0.52 |
| 2025/10/14 | 1,080.0 | -14.00 | -1.28% | -0.37 |
| 2025/10/10 | 1,094.0 | -3.00 | -0.27% | 0.97 |
| 2025/10/9 | 1,097.0 | +2.00 | 0.18% | 1.36 |
| 2025/10/8 | 1,095.0 | +5.00 | 0.46% | 1.35 |
| 2025/10/7 | 1,090.0 | +10.00 | 0.93% | 0.97 |
| 2025/10/6 | 1,080.0 | +4.00 | 0.37% | 0.10 |
| 2025/10/3 | 1,076.0 | +2.00 | 0.19% | -0.17 |
| 2025/10/2 | 1,074.0 | -4.00 | -0.37% | -0.25 |
| 2025/10/1 | 1,078.0 | -10.00 | -0.92% | 0.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |