※札証、名証、福証へ上場している銘柄は非対応
4.65
| 連続期間：買いゾーン | 6日 | 4/4〜4/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 273.0 | +11.00 | 4.20% | 4.65 |
| 2025/7/2 | 262.0 | -8.00 | -2.96% | 0.74 |
| 2025/7/1 | 270.0 | +1.00 | 0.37% | 3.96 |
| 2025/6/30 | 269.0 | +6.00 | 2.28% | 3.91 |
| 2025/6/27 | 263.0 | -6.00 | -2.23% | 1.92 |
| 2025/6/26 | 269.0 | -3.00 | -1.10% | 4.41 |
| 2025/6/25 | 272.0 | +9.00 | 3.42% | 5.95 |
| 2025/6/24 | 263.0 | -5.00 | -1.87% | 2.75 |
| 2025/6/23 | 268.0 | +5.00 | 1.90% | 4.88 |
| 2025/6/20 | 263.0 | -4.00 | -1.50% | 3.10 |
| 2025/6/19 | 267.0 | +2.00 | 0.75% | 4.85 |
| 2025/6/18 | 265.0 | +1.00 | 0.38% | 4.13 |
| 2025/6/17 | 264.0 | +5.00 | 1.93% | 3.87 |
| 2025/6/16 | 259.0 | +3.00 | 1.17% | 2.02 |
| 2025/6/13 | 256.0 | -1.00 | -0.39% | 0.66 |
| 2025/6/12 | 257.0 | -1.00 | -0.39% | 0.27 |
| 2025/6/11 | 258.0 | +4.00 | 1.57% | 1.14 |
| 2025/6/10 | 254.0 | +2.00 | 0.79% | 0.11 |
| 2025/6/9 | 252.0 | +0.00 | 0.00% | -0.19 |
| 2025/6/6 | 252.0 | +1.00 | 0.40% | 0.29 |
| 2025/6/5 | 251.0 | -2.00 | -0.79% | 0.32 |