※札証、名証、福証へ上場している銘柄は非対応
2.76
| 連続期間：買いゾーン | 8日 | 4/4〜4/15 |
|---|---|---|
| 連続期間：売りゾーン | 23日 | 5/30〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 501.0 | -7.00 | -1.38% | 2.76 |
| 2025/7/3 | 508.0 | +5.00 | 0.99% | 4.51 |
| 2025/7/2 | 503.0 | -23.00 | -4.37% | 4.55 |
| 2025/7/1 | 526.0 | +12.00 | 2.33% | 10.37 |
| 2025/6/30 | 514.0 | +8.00 | 1.58% | 9.12 |
| 2025/6/27 | 506.0 | +0.00 | 0.00% | 8.62 |
| 2025/6/26 | 506.0 | -14.00 | -2.69% | 9.80 |
| 2025/6/25 | 520.0 | -28.00 | -5.11% | 14.09 |
| 2025/6/24 | 548.0 | +7.00 | 1.29% | 21.69 |
| 2025/6/23 | 541.0 | -2.00 | -0.37% | 21.89 |
| 2025/6/20 | 543.0 | -62.00 | -10.25% | 24.12 |
| 2025/6/19 | 605.0 | +100.00 | 19.80% | 40.28 |
| 2025/6/18 | 505.0 | +26.00 | 5.43% | 19.58 |
| 2025/6/17 | 479.0 | +19.00 | 4.13% | 14.69 |
| 2025/6/16 | 460.0 | -4.00 | -0.86% | 11.12 |
| 2025/6/13 | 464.0 | -9.00 | -1.90% | 12.85 |
| 2025/6/12 | 473.0 | +17.00 | 3.73% | 16.11 |
| 2025/6/11 | 456.0 | -44.00 | -8.80% | 13.10 |
| 2025/6/10 | 500.0 | +80.00 | 19.05% | 25.15 |
| 2025/6/9 | 420.0 | -11.00 | -2.55% | 6.51 |
| 2025/6/6 | 431.0 | +11.00 | 2.62% | 9.88 |
| 2025/6/5 | 420.0 | -4.00 | -0.94% | 7.75 |