※札証、名証、福証へ上場している銘柄は非対応
2.60
| 連続期間：買いゾーン | 3日 | 1/28〜1/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/2 | 820.0 | +66.00 | 8.75% | 2.60 |
| 2026/1/30 | 754.0 | +0.00 | 0.00% | -6.59 |
| 2026/1/29 | 754.0 | -9.00 | -1.18% | -5.89 |
| 2026/1/28 | 763.0 | -4.00 | -0.52% | -5.01 |
| 2026/1/27 | 767.0 | -5.00 | -0.65% | -4.69 |
| 2026/1/26 | 772.0 | -33.00 | -4.10% | -4.23 |
| 2026/1/23 | 805.0 | -1.00 | -0.12% | -0.21 |
| 2026/1/22 | 806.0 | +12.00 | 1.51% | -0.01 |
| 2026/1/21 | 794.0 | +0.00 | 0.00% | -1.41 |
| 2026/1/20 | 794.0 | -18.00 | -2.22% | -1.40 |
| 2026/1/19 | 812.0 | -6.00 | -0.73% | 0.83 |
| 2026/1/16 | 818.0 | -13.00 | -1.56% | 1.58 |
| 2026/1/15 | 831.0 | +2.00 | 0.24% | 3.22 |
| 2026/1/14 | 829.0 | +16.00 | 1.97% | 3.11 |
| 2026/1/13 | 813.0 | +18.00 | 2.26% | 1.18 |
| 2026/1/9 | 795.0 | -13.00 | -1.61% | -1.03 |
| 2026/1/8 | 808.0 | -1.00 | -0.12% | 0.50 |
| 2026/1/7 | 809.0 | +4.00 | 0.50% | 0.50 |
| 2026/1/6 | 805.0 | +10.00 | 1.26% | -0.15 |