※札証、名証、福証へ上場している銘柄は非対応
-3.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 7/28〜8/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 1,788.0 | -7.00 | -0.39% | -3.48 |
| 2025/10/15 | 1,795.0 | +23.00 | 1.30% | -3.24 |
| 2025/10/14 | 1,772.0 | -33.00 | -1.83% | -4.59 |
| 2025/10/10 | 1,805.0 | -36.00 | -1.96% | -2.97 |
| 2025/10/9 | 1,841.0 | +5.00 | 0.27% | -1.10 |
| 2025/10/8 | 1,836.0 | -18.00 | -0.97% | -1.38 |
| 2025/10/7 | 1,854.0 | +9.00 | 0.49% | -0.42 |
| 2025/10/6 | 1,845.0 | +8.00 | 0.44% | -0.89 |
| 2025/10/3 | 1,837.0 | +25.00 | 1.38% | -1.28 |
| 2025/10/2 | 1,812.0 | -6.00 | -0.33% | -2.70 |
| 2025/10/1 | 1,818.0 | -28.00 | -1.52% | -2.47 |
| 2025/9/30 | 1,846.0 | -5.00 | -0.27% | -1.07 |
| 2025/9/29 | 1,851.0 | -60.00 | -3.14% | -0.90 |
| 2025/9/26 | 1,911.0 | +21.00 | 1.11% | 2.33 |
| 2025/9/25 | 1,890.0 | -3.00 | -0.16% | 1.30 |
| 2025/9/24 | 1,893.0 | +10.00 | 0.53% | 1.55 |
| 2025/9/22 | 1,883.0 | -13.00 | -0.69% | 1.24 |
| 2025/9/19 | 1,896.0 | -31.00 | -1.61% | 2.12 |
| 2025/9/18 | 1,927.0 | +32.00 | 1.69% | 3.48 |
| 2025/9/17 | 1,895.0 | -9.00 | -0.47% | 1.52 |