※札証、名証、福証へ上場している銘柄は非対応
5.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/2 | 2,153.5 | +34.00 | 1.60% | 5.55 |
| 2025/10/1 | 2,119.5 | -29.00 | -1.35% | 4.39 |
| 2025/9/30 | 2,148.5 | +48.00 | 2.29% | 6.30 |
| 2025/9/29 | 2,100.5 | -29.50 | -1.38% | 4.41 |
| 2025/9/26 | 2,130.0 | -13.00 | -0.61% | 6.27 |
| 2025/9/25 | 2,143.0 | +16.00 | 0.75% | 7.35 |
| 2025/9/24 | 2,127.0 | -49.00 | -2.25% | 6.95 |
| 2025/9/22 | 2,176.0 | +87.00 | 4.16% | 9.86 |
| 2025/9/19 | 2,089.0 | -71.00 | -3.29% | 6.02 |
| 2025/9/18 | 2,160.0 | +67.50 | 3.23% | 9.98 |
| 2025/9/17 | 2,092.5 | +71.00 | 3.51% | 6.90 |
| 2025/9/16 | 2,021.5 | +41.50 | 2.10% | 3.65 |
| 2025/9/12 | 1,980.0 | -11.00 | -0.55% | 1.76 |
| 2025/9/11 | 1,991.0 | -24.50 | -1.22% | 2.54 |
| 2025/9/10 | 2,015.5 | +20.50 | 1.03% | 4.20 |
| 2025/9/9 | 1,995.0 | -86.00 | -4.13% | 3.57 |
| 2025/9/8 | 2,081.0 | +48.00 | 2.36% | 8.52 |
| 2025/9/5 | 2,033.0 | +108.50 | 5.64% | 6.51 |
| 2025/9/4 | 1,924.5 | +30.00 | 1.58% | 1.20 |
| 2025/9/3 | 1,894.5 | -15.50 | -0.81% | -0.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ON24Inc | -1.40% |
| Man Wah Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.33 % |