※札証、名証、福証へ上場している銘柄は非対応
3.18
| 連続期間：買いゾーン | 4日 | 10/14〜10/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 9,150.0 | +110.00 | 1.22% | 3.18 |
| 2025/12/11 | 9,040.0 | -250.00 | -2.69% | 2.23 |
| 2025/12/10 | 9,290.0 | +270.00 | 2.99% | 5.34 |
| 2025/12/9 | 9,020.0 | -140.00 | -1.53% | 2.60 |
| 2025/12/8 | 9,160.0 | -50.00 | -0.54% | 4.36 |
| 2025/12/5 | 9,210.0 | -120.00 | -1.29% | 5.16 |
| 2025/12/4 | 9,330.0 | +280.00 | 3.09% | 6.78 |
| 2025/12/3 | 9,050.0 | +70.00 | 0.78% | 3.88 |
| 2025/12/2 | 8,980.0 | -30.00 | -0.33% | 3.28 |
| 2025/12/1 | 9,010.0 | +380.00 | 4.40% | 3.75 |
| 2025/11/28 | 8,630.0 | -50.00 | -0.58% | -0.48 |
| 2025/11/27 | 8,680.0 | -150.00 | -1.70% | 0.07 |
| 2025/11/26 | 8,830.0 | +60.00 | 0.68% | 2.02 |
| 2025/11/25 | 8,770.0 | -140.00 | -1.57% | 1.58 |
| 2025/11/21 | 8,910.0 | +120.00 | 1.37% | 3.46 |
| 2025/11/20 | 8,790.0 | +60.00 | 0.69% | 2.25 |
| 2025/11/19 | 8,730.0 | +160.00 | 1.87% | 1.60 |
| 2025/11/18 | 8,570.0 | +20.00 | 0.23% | -0.36 |