※札証、名証、福証へ上場している銘柄は非対応
16.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/1 | 28,890.0 | +4750.00 | 19.68% | 16.11 |
| 2026/3/31 | 24,140.0 | -3280.00 | -11.96% | -1.83 |
| 2026/3/30 | 27,420.0 | -1170.00 | -4.09% | 11.98 |
| 2026/3/27 | 28,590.0 | -210.00 | -0.73% | 18.22 |
| 2026/3/26 | 28,800.0 | +330.00 | 1.16% | 20.86 |
| 2026/3/25 | 28,470.0 | +2750.00 | 10.69% | 21.40 |
| 2026/3/24 | 25,720.0 | -140.00 | -0.54% | 11.22 |
| 2026/3/23 | 25,860.0 | +650.00 | 2.58% | 13.05 |
| 2026/3/19 | 25,210.0 | -1260.00 | -4.76% | 11.61 |
| 2026/3/18 | 26,470.0 | +1720.00 | 6.95% | 18.95 |
| 2026/3/17 | 24,750.0 | -1050.00 | -4.07% | 13.33 |
| 2026/3/16 | 25,800.0 | +2160.00 | 9.14% | 20.64 |
| 2026/3/13 | 23,640.0 | +490.00 | 2.12% | 13.15 |
| 2026/3/12 | 23,150.0 | -470.00 | -1.99% | 12.87 |
| 2026/3/11 | 23,620.0 | -400.00 | -1.67% | 17.19 |
| 2026/3/10 | 24,020.0 | +1460.00 | 6.47% | 21.81 |
| 2026/3/9 | 22,560.0 | -2550.00 | -10.16% | 17.09 |
| 2026/3/6 | 25,110.0 | +1040.00 | 4.32% | 33.39 |
| 2026/3/5 | 24,070.0 | +2340.00 | 10.77% | 31.72 |
| 2026/3/4 | 21,730.0 | -690.00 | -3.08% | 22.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |