※札証、名証、福証へ上場している銘柄は非対応
4.97
| 連続期間：買いゾーン | 11日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/2〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,913.0 | -1.00 | -0.05% | 4.97 |
| 2025/7/2 | 1,914.0 | +13.00 | 0.68% | 5.31 |
| 2025/7/1 | 1,901.0 | +0.00 | 0.00% | 4.93 |
| 2025/6/30 | 1,901.0 | +11.00 | 0.58% | 5.27 |
| 2025/6/27 | 1,890.0 | +40.00 | 2.16% | 4.98 |
| 2025/6/26 | 1,850.0 | +24.00 | 1.31% | 3.12 |
| 2025/6/25 | 1,826.0 | +9.00 | 0.50% | 2.05 |
| 2025/6/24 | 1,817.0 | -9.00 | -0.49% | 1.73 |
| 2025/6/23 | 1,826.0 | -15.00 | -0.81% | 2.38 |
| 2025/6/20 | 1,841.0 | +28.00 | 1.54% | 3.39 |
| 2025/6/19 | 1,813.0 | -9.00 | -0.49% | 2.03 |
| 2025/6/18 | 1,822.0 | +25.00 | 1.39% | 2.68 |
| 2025/6/17 | 1,797.0 | +32.00 | 1.81% | 1.39 |
| 2025/6/16 | 1,765.0 | +14.00 | 0.80% | -0.36 |
| 2025/6/13 | 1,751.0 | -37.00 | -2.07% | -1.14 |
| 2025/6/12 | 1,788.0 | -1.00 | -0.06% | 0.99 |
| 2025/6/11 | 1,789.0 | +10.00 | 0.56% | 1.16 |
| 2025/6/10 | 1,779.0 | -7.00 | -0.39% | 0.66 |
| 2025/6/9 | 1,786.0 | -14.00 | -0.78% | 1.13 |
| 2025/6/6 | 1,800.0 | -5.00 | -0.28% | 2.00 |
| 2025/6/5 | 1,805.0 | +4.00 | 0.22% | 2.41 |
| 2025/6/4 | 1,801.0 | +18.00 | 1.01% | 2.33 |