※札証、名証、福証へ上場している銘柄は非対応
-0.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 4,375.0 | +5.00 | 0.11% | -0.92 |
| 2025/12/4 | 4,370.0 | -55.00 | -1.24% | -0.95 |
| 2025/12/3 | 4,425.0 | +0.00 | 0.00% | 0.27 |
| 2025/12/2 | 4,425.0 | -170.00 | -3.70% | 0.53 |
| 2025/12/1 | 4,595.0 | +0.00 | 0.00% | 4.77 |
| 2025/11/28 | 4,595.0 | +85.00 | 1.88% | 5.39 |
| 2025/11/27 | 4,510.0 | -80.00 | -1.74% | 3.96 |
| 2025/11/26 | 4,590.0 | +105.00 | 2.34% | 6.49 |
| 2025/11/25 | 4,485.0 | +140.00 | 3.22% | 4.76 |
| 2025/11/21 | 4,345.0 | -210.00 | -4.61% | 2.12 |
| 2025/11/20 | 4,555.0 | +70.00 | 1.56% | 7.45 |
| 2025/11/19 | 4,485.0 | -240.00 | -5.08% | 6.51 |
| 2025/11/18 | 4,725.0 | +75.00 | 1.61% | 12.98 |
| 2025/11/17 | 4,650.0 | +440.00 | 10.45% | 12.34 |
| 2025/11/14 | 4,210.0 | +0.00 | 0.00% | 2.63 |
| 2025/11/13 | 4,210.0 | -25.00 | -0.59% | 3.12 |
| 2025/11/12 | 4,235.0 | +65.00 | 1.56% | 4.22 |
| 2025/11/11 | 4,170.0 | -100.00 | -2.34% | 3.26 |
| 2025/11/10 | 4,270.0 | -10.00 | -0.23% | 6.29 |
| 2025/11/7 | 4,280.0 | -90.00 | -2.06% | 7.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |