※札証、名証、福証へ上場している銘柄は非対応
-1.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/2 | 1,678.0 | +6.50 | 0.39% | -1.47 |
| 2025/10/1 | 1,671.5 | -19.00 | -1.12% | -1.81 |
| 2025/9/30 | 1,690.5 | +22.50 | 1.35% | -0.66 |
| 2025/9/29 | 1,668.0 | -34.00 | -2.00% | -1.83 |
| 2025/9/26 | 1,702.0 | -15.50 | -0.90% | 0.28 |
| 2025/9/25 | 1,717.5 | +9.50 | 0.56% | 1.34 |
| 2025/9/24 | 1,708.0 | -52.50 | -2.98% | 0.91 |
| 2025/9/22 | 1,760.5 | +43.50 | 2.53% | 4.13 |
| 2025/9/19 | 1,717.0 | -15.00 | -0.87% | 1.81 |
| 2025/9/18 | 1,732.0 | +22.50 | 1.32% | 2.83 |
| 2025/9/17 | 1,709.5 | -28.50 | -1.64% | 1.50 |
| 2025/9/16 | 1,738.0 | -13.00 | -0.74% | 3.15 |
| 2025/9/12 | 1,751.0 | +14.00 | 0.81% | 3.98 |
| 2025/9/11 | 1,737.0 | +3.50 | 0.20% | 3.44 |
| 2025/9/10 | 1,733.5 | +1.00 | 0.06% | 3.40 |
| 2025/9/9 | 1,732.5 | +4.00 | 0.23% | 3.50 |
| 2025/9/8 | 1,728.5 | -5.00 | -0.29% | 3.42 |
| 2025/9/5 | 1,733.5 | +24.50 | 1.43% | 3.85 |
| 2025/9/4 | 1,709.0 | +14.00 | 0.83% | 2.55 |