※札証、名証、福証へ上場している銘柄は非対応
0.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 1,384.0 | +4.00 | 0.29% | 0.73 |
| 2025/12/2 | 1,380.0 | -15.00 | -1.08% | 0.25 |
| 2025/12/1 | 1,395.0 | -2.00 | -0.14% | 1.35 |
| 2025/11/28 | 1,397.0 | +10.00 | 0.72% | 1.56 |
| 2025/11/27 | 1,387.0 | -3.00 | -0.22% | 0.91 |
| 2025/11/26 | 1,390.0 | +13.00 | 0.94% | 1.17 |
| 2025/11/25 | 1,377.0 | -17.00 | -1.22% | 0.34 |
| 2025/11/21 | 1,394.0 | +19.00 | 1.38% | 1.75 |
| 2025/11/20 | 1,375.0 | +47.00 | 3.54% | 0.57 |
| 2025/11/19 | 1,328.0 | -23.00 | -1.70% | -2.68 |
| 2025/11/18 | 1,351.0 | -13.00 | -0.95% | -0.85 |
| 2025/11/17 | 1,364.0 | -18.00 | -1.30% | 0.25 |
| 2025/11/14 | 1,382.0 | -20.00 | -1.43% | 1.66 |
| 2025/11/13 | 1,402.0 | +39.00 | 2.86% | 3.35 |
| 2025/11/12 | 1,363.0 | +0.00 | 0.00% | 1.07 |
| 2025/11/11 | 1,363.0 | -4.00 | -0.29% | 0.86 |
| 2025/11/10 | 1,367.0 | +31.00 | 2.32% | 1.42 |
| 2025/11/7 | 1,336.0 | -19.00 | -1.40% | -0.52 |
| 2025/11/6 | 1,355.0 | -3.00 | -0.22% | 1.13 |
| 2025/11/5 | 1,358.0 | -32.00 | -2.30% | 1.52 |