※札証、名証、福証へ上場している銘柄は非対応
9.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 8/4〜8/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 648.0 | +3.00 | 0.47% | 9.64 |
| 2025/8/21 | 645.0 | +6.00 | 0.94% | 10.05 |
| 2025/8/20 | 639.0 | -12.00 | -1.84% | 9.94 |
| 2025/8/19 | 651.0 | +0.00 | 0.00% | 12.87 |
| 2025/8/18 | 651.0 | +3.00 | 0.46% | 13.85 |
| 2025/8/15 | 648.0 | +1.00 | 0.15% | 14.34 |
| 2025/8/14 | 647.0 | +4.00 | 0.62% | 15.16 |
| 2025/8/13 | 643.0 | -15.00 | -2.28% | 15.45 |
| 2025/8/12 | 658.0 | +8.00 | 1.23% | 19.18 |
| 2025/8/8 | 650.0 | -8.00 | -1.22% | 18.87 |
| 2025/8/7 | 658.0 | +6.00 | 0.92% | 21.45 |
| 2025/8/6 | 652.0 | +21.00 | 3.33% | 21.51 |
| 2025/8/5 | 631.0 | +86.00 | 15.78% | 18.70 |
| 2025/8/4 | 545.0 | +0.00 | 0.00% | 6.34 |
| 2025/8/1 | 545.0 | +2.00 | 0.37% | 3.43 |
| 2025/7/31 | 543.0 | +9.00 | 1.69% | 3.14 |
| 2025/7/30 | 534.0 | +3.00 | 0.56% | 1.50 |
| 2025/7/29 | 531.0 | +3.00 | 0.57% | 0.91 |
| 2025/7/28 | 528.0 | +0.00 | 0.00% | 0.24 |
| 2025/7/25 | 528.0 | +6.00 | 1.15% | 0.20 |