※札証、名証、福証へ上場している銘柄は非対応
-2.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 19,450.0 | +275.00 | 1.43% | -2.54 |
| 2025/12/16 | 19,175.0 | -275.00 | -1.41% | -4.00 |
| 2025/12/15 | 19,450.0 | -1335.00 | -6.42% | -2.93 |
| 2025/12/12 | 20,785.0 | -255.00 | -1.21% | 3.63 |
| 2025/12/11 | 21,040.0 | +890.00 | 4.42% | 4.83 |
| 2025/12/10 | 20,150.0 | -105.00 | -0.52% | 0.51 |
| 2025/12/9 | 20,255.0 | +5.00 | 0.02% | 0.70 |
| 2025/12/8 | 20,250.0 | +50.00 | 0.25% | 0.10 |
| 2025/12/5 | 20,200.0 | -500.00 | -2.42% | -0.54 |
| 2025/12/4 | 20,700.0 | -160.00 | -0.77% | 1.54 |
| 2025/12/3 | 20,860.0 | +1050.00 | 5.30% | 2.84 |
| 2025/12/2 | 19,810.0 | +110.00 | 0.56% | -1.82 |
| 2025/12/1 | 19,700.0 | -875.00 | -4.25% | -1.83 |
| 2025/11/28 | 20,575.0 | +165.00 | 0.81% | 3.19 |
| 2025/11/27 | 20,410.0 | +950.00 | 4.88% | 3.09 |
| 2025/11/26 | 19,460.0 | +380.00 | 1.99% | -1.11 |
| 2025/11/25 | 19,080.0 | +765.00 | 4.18% | -2.66 |
| 2025/11/21 | 18,315.0 | -2520.00 | -12.10% | -6.14 |
| 2025/11/20 | 20,835.0 | +1685.00 | 8.80% | 6.96 |
| 2025/11/19 | 19,150.0 | -110.00 | -0.57% | -0.98 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |