※札証、名証、福証へ上場している銘柄は非対応
-7.87
| 連続期間：買いゾーン | 5日 | 5/13〜5/19 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 808.0 | -16.00 | -1.94% | -7.87 |
| 2025/5/16 | 824.0 | +29.00 | 3.65% | -6.02 |
| 2025/5/15 | 795.0 | -2.00 | -0.25% | -9.45 |
| 2025/5/14 | 797.0 | +5.00 | 0.63% | -9.17 |
| 2025/5/13 | 792.0 | -98.00 | -11.01% | -10.29 |
| 2025/5/12 | 890.0 | +0.00 | 0.00% | 1.83 |
| 2025/5/9 | 890.0 | +17.00 | 1.95% | -0.38 |
| 2025/5/8 | 873.0 | -55.00 | -5.93% | -2.45 |
| 2025/5/7 | 928.0 | +6.00 | 0.65% | 3.37 |
| 2025/5/2 | 922.0 | -23.00 | -2.43% | 2.37 |
| 2025/5/1 | 945.0 | -2.00 | -0.21% | 4.55 |
| 2025/4/30 | 947.0 | -8.00 | -0.84% | 4.44 |
| 2025/4/28 | 955.0 | +5.00 | 0.53% | 5.20 |
| 2025/4/25 | 950.0 | +20.00 | 2.15% | 4.47 |
| 2025/4/24 | 930.0 | +33.00 | 3.68% | 2.12 |
| 2025/4/23 | 897.0 | +34.00 | 3.94% | -1.72 |
| 2025/4/22 | 863.0 | -7.00 | -0.80% | -5.82 |