※札証、名証、福証へ上場している銘柄は非対応
1.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,925.0 | +7.00 | 0.36% | 1.99 |
| 2025/12/11 | 1,918.0 | -1.00 | -0.05% | 1.80 |
| 2025/12/10 | 1,919.0 | +2.00 | 0.10% | 2.08 |
| 2025/12/9 | 1,917.0 | -19.00 | -0.98% | 2.17 |
| 2025/12/8 | 1,936.0 | +1.00 | 0.05% | 3.36 |
| 2025/12/5 | 1,935.0 | -32.00 | -1.63% | 3.49 |
| 2025/12/4 | 1,967.0 | +38.00 | 1.97% | 5.41 |
| 2025/12/3 | 1,929.0 | +15.00 | 0.78% | 3.63 |
| 2025/12/2 | 1,914.0 | -3.00 | -0.16% | 2.91 |
| 2025/12/1 | 1,917.0 | -7.00 | -0.36% | 3.15 |
| 2025/11/28 | 1,924.0 | +10.00 | 0.52% | 3.64 |
| 2025/11/27 | 1,914.0 | +16.00 | 0.84% | 3.24 |
| 2025/11/26 | 1,898.0 | +8.00 | 0.42% | 2.51 |
| 2025/11/25 | 1,890.0 | +30.00 | 1.61% | 2.12 |
| 2025/11/21 | 1,860.0 | -4.00 | -0.21% | 0.64 |
| 2025/11/20 | 1,864.0 | +24.00 | 1.30% | 0.94 |
| 2025/11/19 | 1,840.0 | -6.00 | -0.33% | -0.28 |
| 2025/11/18 | 1,846.0 | -24.00 | -1.28% | 0.13 |
| 2025/11/17 | 1,870.0 | +4.00 | 0.21% | 1.43 |
| 2025/11/14 | 1,866.0 | +31.00 | 1.69% | 1.19 |