※札証、名証、福証へ上場している銘柄は非対応
1.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 8/5〜8/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 6,150.0 | -50.00 | -0.81% | 1.00 |
| 2025/9/16 | 6,200.0 | +60.00 | 0.98% | 1.95 |
| 2025/9/12 | 6,140.0 | +10.00 | 0.16% | 1.13 |
| 2025/9/11 | 6,130.0 | +20.00 | 0.33% | 1.16 |
| 2025/9/10 | 6,110.0 | +50.00 | 0.83% | 0.99 |
| 2025/9/9 | 6,060.0 | -30.00 | -0.49% | 0.36 |
| 2025/9/8 | 6,090.0 | +0.00 | 0.00% | 1.08 |
| 2025/9/5 | 6,090.0 | +70.00 | 1.16% | 1.30 |
| 2025/9/4 | 6,020.0 | -40.00 | -0.66% | 0.47 |
| 2025/9/3 | 6,060.0 | +30.00 | 0.50% | 1.46 |
| 2025/9/2 | 6,030.0 | -20.00 | -0.33% | 1.31 |
| 2025/9/1 | 6,050.0 | -20.00 | -0.33% | 1.97 |
| 2025/8/29 | 6,070.0 | +10.00 | 0.17% | 2.71 |
| 2025/8/28 | 6,060.0 | -20.00 | -0.33% | 2.92 |
| 2025/8/27 | 6,080.0 | -30.00 | -0.49% | 3.64 |
| 2025/8/26 | 6,110.0 | -10.00 | -0.16% | 4.70 |
| 2025/8/25 | 6,120.0 | +50.00 | 0.82% | 5.37 |
| 2025/8/22 | 6,070.0 | -30.00 | -0.49% | 5.02 |
| 2025/8/21 | 6,100.0 | +0.00 | 0.00% | 5.98 |
| 2025/8/20 | 6,100.0 | -120.00 | -1.93% | 6.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |