※札証、名証、福証へ上場している銘柄は非対応
4.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 5,750.0 | +160.00 | 2.86% | 4.50 |
| 2025/7/31 | 5,590.0 | +40.00 | 0.72% | 1.60 |
| 2025/7/30 | 5,550.0 | +10.00 | 0.18% | 0.82 |
| 2025/7/29 | 5,540.0 | -20.00 | -0.36% | 0.58 |
| 2025/7/28 | 5,560.0 | +100.00 | 1.83% | 0.97 |
| 2025/7/25 | 5,460.0 | -70.00 | -1.27% | -0.84 |
| 2025/7/24 | 5,530.0 | +10.00 | 0.18% | 0.33 |
| 2025/7/23 | 5,520.0 | +210.00 | 3.95% | 0.05 |
| 2025/7/22 | 5,310.0 | -110.00 | -2.03% | -3.85 |
| 2025/7/18 | 5,420.0 | +10.00 | 0.18% | -2.02 |
| 2025/7/17 | 5,410.0 | -60.00 | -1.10% | -2.28 |
| 2025/7/16 | 5,470.0 | +150.00 | 2.82% | -1.36 |
| 2025/7/15 | 5,320.0 | +0.00 | 0.00% | -4.91 |
| 2025/7/14 | 5,320.0 | -50.00 | -0.93% | -4.45 |
| 2025/7/11 | 5,370.0 | +60.00 | 1.13% | -3.78 |
| 2025/7/10 | 5,310.0 | -30.00 | -0.56% | -5.02 |
| 2025/7/9 | 5,340.0 | -250.00 | -4.47% | -4.71 |
| 2025/7/8 | 5,590.0 | +80.00 | 1.45% | -0.50 |
| 2025/7/7 | 5,510.0 | -20.00 | -0.36% | -1.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Themes US Infrastructure ETF | -2.10% |
| KLAテンコール | +0.87% |
| Cohen & Steers Real Estate Opportunities and Incom | +0.26% |
| GLIBK | -2.08% |
| Bitwise Funds Trust | -1.53% |
| HorizonSpaceAcquisitionI | -10.85% |
| ChansonInternationalHoldin | -7.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |