※札証、名証、福証へ上場している銘柄は非対応
-0.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 8,070.0 | +10.00 | 0.12% | -0.35 |
| 2025/12/11 | 8,060.0 | -420.00 | -4.95% | -0.45 |
| 2025/12/10 | 8,480.0 | -30.00 | -0.35% | 4.73 |
| 2025/12/9 | 8,510.0 | +100.00 | 1.19% | 5.26 |
| 2025/12/8 | 8,410.0 | +120.00 | 1.45% | 4.23 |
| 2025/12/5 | 8,290.0 | +130.00 | 1.59% | 2.94 |
| 2025/12/4 | 8,160.0 | +160.00 | 2.00% | 1.60 |
| 2025/12/3 | 8,000.0 | -40.00 | -0.50% | -0.14 |
| 2025/12/2 | 8,040.0 | -10.00 | -0.12% | 0.49 |
| 2025/12/1 | 8,050.0 | +200.00 | 2.55% | 0.78 |
| 2025/11/28 | 7,850.0 | -50.00 | -0.63% | -1.55 |
| 2025/11/27 | 7,900.0 | +160.00 | 2.07% | -0.90 |
| 2025/11/26 | 7,740.0 | +60.00 | 0.78% | -2.94 |
| 2025/11/25 | 7,680.0 | +170.00 | 2.26% | -3.78 |
| 2025/11/21 | 7,510.0 | -110.00 | -1.44% | -5.97 |
| 2025/11/20 | 7,620.0 | +130.00 | 1.74% | -4.70 |
| 2025/11/19 | 7,490.0 | -180.00 | -2.35% | -6.40 |
| 2025/11/18 | 7,670.0 | -350.00 | -4.36% | -4.33 |
| 2025/11/17 | 8,020.0 | -370.00 | -4.41% | -0.07 |
| 2025/11/14 | 8,390.0 | -230.00 | -2.67% | 4.42 |
| 2025/11/13 | 8,620.0 | -190.00 | -2.16% | 7.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ハーシー | +0.84% |
| ペイセーフ | -1.64% |
| HitekGlobalInc | -1.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |