※札証、名証、福証へ上場している銘柄は非対応
-3.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 2,059.5 | -5.00 | -0.24% | -3.44 |
| 2025/11/27 | 2,064.5 | +5.00 | 0.24% | -3.61 |
| 2025/11/26 | 2,059.5 | +13.50 | 0.66% | -4.15 |
| 2025/11/25 | 2,046.0 | -21.50 | -1.04% | -5.11 |
| 2025/11/21 | 2,067.5 | +48.50 | 2.40% | -4.36 |
| 2025/11/20 | 2,019.0 | +15.00 | 0.75% | -6.85 |
| 2025/11/19 | 2,004.0 | -7.00 | -0.35% | -7.84 |
| 2025/11/18 | 2,011.0 | -73.00 | -3.50% | -7.82 |
| 2025/11/17 | 2,084.0 | -46.50 | -2.18% | -4.80 |
| 2025/11/14 | 2,130.5 | +36.00 | 1.72% | -2.95 |
| 2025/11/13 | 2,094.5 | -16.50 | -0.78% | -4.80 |
| 2025/11/12 | 2,111.0 | +35.50 | 1.71% | -4.36 |
| 2025/11/11 | 2,075.5 | +4.00 | 0.19% | -6.20 |
| 2025/11/10 | 2,071.5 | -11.50 | -0.55% | -6.51 |
| 2025/11/7 | 2,083.0 | -8.50 | -0.41% | -6.09 |
| 2025/11/6 | 2,091.5 | -8.50 | -0.40% | -5.75 |
| 2025/11/5 | 2,100.0 | -26.00 | -1.22% | -5.44 |
| 2025/11/4 | 2,126.0 | -174.00 | -7.57% | -4.35 |
| 2025/10/31 | 2,300.0 | +0.00 | 0.00% | -2.71 |