※札証、名証、福証へ上場している銘柄は非対応
1.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 20日 | 6/18〜7/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/16 | 18,125.0 | -945.00 | -4.96% | 1.82 |
| 2025/7/15 | 19,070.0 | +400.00 | 2.14% | 7.81 |
| 2025/7/14 | 18,670.0 | -595.00 | -3.09% | 6.56 |
| 2025/7/11 | 19,265.0 | +530.00 | 2.83% | 10.91 |
| 2025/7/10 | 18,735.0 | -80.00 | -0.43% | 9.05 |
| 2025/7/9 | 18,815.0 | +50.00 | 0.27% | 10.55 |
| 2025/7/8 | 18,765.0 | +130.00 | 0.70% | 11.53 |
| 2025/7/7 | 18,635.0 | -20.00 | -0.11% | 11.98 |
| 2025/7/4 | 18,655.0 | -235.00 | -1.24% | 13.32 |
| 2025/7/3 | 18,890.0 | +105.00 | 0.56% | 15.89 |
| 2025/7/2 | 18,785.0 | +15.00 | 0.08% | 16.28 |
| 2025/7/1 | 18,770.0 | -640.00 | -3.30% | 17.29 |
| 2025/6/30 | 19,410.0 | -135.00 | -0.69% | 22.54 |
| 2025/6/27 | 19,545.0 | +345.00 | 1.80% | 24.82 |
| 2025/6/26 | 19,200.0 | +405.00 | 2.15% | 24.33 |
| 2025/6/25 | 18,795.0 | +440.00 | 2.40% | 23.30 |
| 2025/6/24 | 18,355.0 | +2155.00 | 13.30% | 21.90 |
| 2025/6/23 | 16,200.0 | -270.00 | -1.64% | 8.80 |
| 2025/6/20 | 16,470.0 | +780.00 | 4.97% | 11.26 |
| 2025/6/19 | 15,690.0 | -460.00 | -2.85% | 6.46 |
| 2025/6/18 | 16,150.0 | +735.00 | 4.77% | 9.70 |
| 2025/6/17 | 15,415.0 | +595.00 | 4.01% | 4.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |