※札証、名証、福証へ上場している銘柄は非対応
2.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 2,986.0 | +9.00 | 0.30% | 2.95 |
| 2025/8/21 | 2,977.0 | -3.00 | -0.10% | 2.85 |
| 2025/8/20 | 2,980.0 | +1.00 | 0.03% | 3.11 |
| 2025/8/19 | 2,979.0 | +38.50 | 1.31% | 3.22 |
| 2025/8/18 | 2,940.5 | +39.00 | 1.34% | 2.03 |
| 2025/8/15 | 2,901.5 | -1.00 | -0.03% | 0.76 |
| 2025/8/14 | 2,902.5 | -34.50 | -1.17% | 0.83 |
| 2025/8/13 | 2,937.0 | +12.00 | 0.41% | 2.05 |
| 2025/8/12 | 2,925.0 | +23.50 | 0.81% | 1.76 |
| 2025/8/8 | 2,901.5 | +11.00 | 0.38% | 0.98 |
| 2025/8/7 | 2,890.5 | -19.00 | -0.65% | 0.65 |
| 2025/8/6 | 2,909.5 | +18.00 | 0.62% | 1.38 |
| 2025/8/5 | 2,891.5 | +6.50 | 0.23% | 0.87 |
| 2025/8/4 | 2,885.0 | +12.50 | 0.44% | 0.69 |
| 2025/8/1 | 2,872.5 | +3.00 | 0.10% | 0.32 |
| 2025/7/31 | 2,869.5 | +0.00 | 0.00% | -0.05 |
| 2025/7/30 | 2,869.5 | +19.00 | 0.67% | 0.37 |
| 2025/7/29 | 2,850.5 | -23.50 | -0.82% | -0.22 |
| 2025/7/28 | 2,874.0 | +1.50 | 0.05% | 0.65 |