※札証、名証、福証へ上場している銘柄は非対応
-4.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 11/7〜12/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 1,014.0 | -11.00 | -1.07% | -4.33 |
| 2025/12/18 | 1,025.0 | +3.00 | 0.29% | -3.38 |
| 2025/12/17 | 1,022.0 | -22.00 | -2.11% | -3.64 |
| 2025/12/16 | 1,044.0 | -29.00 | -2.70% | -1.46 |
| 2025/12/15 | 1,073.0 | +3.00 | 0.28% | 1.54 |
| 2025/12/12 | 1,070.0 | +16.00 | 1.52% | 1.67 |
| 2025/12/11 | 1,054.0 | -20.00 | -1.86% | 0.85 |
| 2025/12/10 | 1,074.0 | -1.00 | -0.09% | 3.48 |
| 2025/12/9 | 1,075.0 | +14.00 | 1.32% | 4.41 |
| 2025/12/8 | 1,061.0 | +2.00 | 0.19% | 3.88 |
| 2025/12/5 | 1,059.0 | -15.00 | -1.40% | 4.47 |
| 2025/12/4 | 1,074.0 | +11.00 | 1.03% | 6.78 |
| 2025/12/3 | 1,063.0 | -16.00 | -1.48% | 6.54 |
| 2025/12/2 | 1,079.0 | +2.00 | 0.19% | 8.88 |
| 2025/12/1 | 1,077.0 | +15.00 | 1.41% | 9.59 |
| 2025/11/28 | 1,062.0 | -4.00 | -0.38% | 9.01 |
| 2025/11/27 | 1,066.0 | -13.00 | -1.20% | 10.33 |
| 2025/11/26 | 1,079.0 | +26.00 | 2.47% | 12.66 |
| 2025/11/25 | 1,053.0 | -11.00 | -1.03% | 11.00 |