※札証、名証、福証へ上場している銘柄は非対応
0.69
| 連続期間：買いゾーン | 7日 | 9/9〜9/19 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 11/6〜11/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 4,101.0 | +29.00 | 0.71% | 0.69 |
| 2024/11/20 | 4,072.0 | -27.00 | -0.66% | 0.14 |
| 2024/11/19 | 4,099.0 | +40.00 | 0.99% | 0.85 |
| 2024/11/18 | 4,059.0 | -77.00 | -1.86% | -0.12 |
| 2024/11/15 | 4,136.0 | +16.00 | 0.39% | 1.77 |
| 2024/11/14 | 4,120.0 | +66.00 | 1.63% | 1.39 |
| 2024/11/13 | 4,054.0 | -120.00 | -2.87% | -0.23 |
| 2024/11/12 | 4,174.0 | -56.00 | -1.32% | 2.51 |
| 2024/11/11 | 4,230.0 | -67.00 | -1.56% | 3.90 |
| 2024/11/8 | 4,297.0 | -12.00 | -0.28% | 5.62 |
| 2024/11/7 | 4,309.0 | -28.00 | -0.65% | 6.11 |
| 2024/11/6 | 4,337.0 | +219.00 | 5.32% | 6.92 |
| 2024/11/5 | 4,118.0 | +74.00 | 1.83% | 1.67 |
| 2024/11/1 | 4,044.0 | -73.00 | -1.77% | -0.47 |
| 2024/10/31 | 4,117.0 | +0.00 | 0.00% | 1.14 |
| 2024/10/30 | 4,117.0 | +103.00 | 2.57% | 1.13 |
| 2024/10/29 | 4,014.0 | -2.00 | -0.05% | -1.24 |
| 2024/10/28 | 4,016.0 | +129.00 | 3.32% | -1.14 |
| 2024/10/25 | 3,887.0 | +31.00 | 0.80% | -4.14 |
| 2024/10/24 | 3,856.0 | -32.00 | -0.82% | -4.78 |