※札証、名証、福証へ上場している銘柄は非対応
1.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/28 | 7,010.0 | -150.00 | -2.09% | 1.09 |
| 2025/10/27 | 7,160.0 | +0.00 | 0.00% | 3.27 |
| 2025/10/24 | 7,160.0 | +20.00 | 0.28% | 3.43 |
| 2025/10/23 | 7,140.0 | +280.00 | 4.08% | 3.23 |
| 2025/10/22 | 6,860.0 | -20.00 | -0.29% | -0.76 |
| 2025/10/21 | 6,880.0 | -100.00 | -1.43% | -0.63 |
| 2025/10/20 | 6,980.0 | +50.00 | 0.72% | 0.74 |
| 2025/10/17 | 6,930.0 | +20.00 | 0.29% | 0.03 |
| 2025/10/16 | 6,910.0 | +20.00 | 0.29% | -0.23 |
| 2025/10/15 | 6,890.0 | -30.00 | -0.43% | -0.53 |
| 2025/10/14 | 6,920.0 | -210.00 | -2.95% | -0.18 |
| 2025/10/10 | 7,130.0 | -80.00 | -1.11% | 2.84 |
| 2025/10/9 | 7,210.0 | +40.00 | 0.56% | 4.18 |
| 2025/10/8 | 7,170.0 | +90.00 | 1.27% | 3.84 |
| 2025/10/7 | 7,080.0 | +180.00 | 2.61% | 2.76 |
| 2025/10/6 | 6,900.0 | +60.00 | 0.88% | 0.34 |
| 2025/10/3 | 6,840.0 | +90.00 | 1.33% | -0.52 |
| 2025/10/2 | 6,750.0 | +180.00 | 2.74% | -1.83 |
| 2025/10/1 | 6,570.0 | -170.00 | -2.52% | -4.56 |
| 2025/9/30 | 6,740.0 | +90.00 | 1.35% | -2.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Kunlun Energy Company Limited | +5.90% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |