※札証、名証、福証へ上場している銘柄は非対応
-6.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 11/26〜12/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/18 | 8,730.0 | -320.00 | -3.54% | -6.40 |
| 2025/12/17 | 9,050.0 | +220.00 | 2.49% | -3.02 |
| 2025/12/16 | 8,830.0 | -460.00 | -4.95% | -5.27 |
| 2025/12/15 | 9,290.0 | -340.00 | -3.53% | -0.28 |
| 2025/12/12 | 9,630.0 | -150.00 | -1.53% | 3.73 |
| 2025/12/11 | 9,780.0 | -150.00 | -1.51% | 5.86 |
| 2025/12/10 | 9,930.0 | -390.00 | -3.78% | 8.15 |
| 2025/12/9 | 10,320.0 | +140.00 | 1.38% | 13.07 |
| 2025/12/8 | 10,180.0 | +210.00 | 2.11% | 12.78 |
| 2025/12/5 | 9,970.0 | +40.00 | 0.40% | 11.62 |
| 2025/12/4 | 9,930.0 | -150.00 | -1.49% | 12.25 |
| 2025/12/3 | 10,080.0 | +470.00 | 4.89% | 15.10 |
| 2025/12/2 | 9,610.0 | -270.00 | -2.73% | 11.45 |
| 2025/12/1 | 9,880.0 | +280.00 | 2.92% | 16.18 |
| 2025/11/28 | 9,600.0 | -70.00 | -0.72% | 14.82 |
| 2025/11/27 | 9,670.0 | +510.00 | 5.57% | 17.57 |
| 2025/11/26 | 9,160.0 | +790.00 | 9.44% | 13.27 |
| 2025/11/25 | 8,370.0 | +380.00 | 4.76% | 4.98 |
| 2025/11/21 | 7,990.0 | -890.00 | -10.02% | 1.36 |
| 2025/11/20 | 8,880.0 | +670.00 | 8.16% | 13.71 |