※札証、名証、福証へ上場している銘柄は非対応
2.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 2/4〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/6 | 715.0 | +6.00 | 0.85% | 2.34 |
| 2026/3/5 | 709.0 | +25.00 | 3.65% | 1.90 |
| 2026/3/4 | 684.0 | -42.00 | -5.79% | -1.31 |
| 2026/3/3 | 726.0 | -8.00 | -1.09% | 5.02 |
| 2026/3/2 | 734.0 | -11.00 | -1.48% | 6.67 |
| 2026/2/27 | 745.0 | +1.00 | 0.13% | 8.84 |
| 2026/2/26 | 744.0 | -2.00 | -0.27% | 9.40 |
| 2026/2/25 | 746.0 | +15.00 | 2.05% | 10.31 |
| 2026/2/24 | 731.0 | +17.00 | 2.38% | 8.73 |
| 2026/2/20 | 714.0 | -19.00 | -2.59% | 6.74 |
| 2026/2/19 | 733.0 | +10.00 | 1.38% | 10.05 |
| 2026/2/18 | 723.0 | +16.00 | 2.26% | 9.22 |
| 2026/2/17 | 707.0 | +4.00 | 0.57% | 7.39 |
| 2026/2/16 | 703.0 | +7.00 | 1.01% | 7.29 |
| 2026/2/13 | 696.0 | +5.00 | 0.72% | 6.72 |
| 2026/2/12 | 691.0 | +4.00 | 0.58% | 6.43 |
| 2026/2/10 | 687.0 | +6.00 | 0.88% | 6.25 |
| 2026/2/9 | 681.0 | +4.00 | 0.59% | 5.77 |
| 2026/2/6 | 677.0 | +0.00 | 0.00% | 8.33 |