※札証、名証、福証へ上場している銘柄は非対応
-0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/7〜2/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 563.0 | +0.00 | 0.00% | -0.60 |
| 2025/7/3 | 563.0 | -2.00 | -0.35% | -0.79 |
| 2025/7/2 | 565.0 | -2.00 | -0.35% | -0.68 |
| 2025/7/1 | 567.0 | -2.00 | -0.35% | -0.51 |
| 2025/6/30 | 569.0 | -2.00 | -0.35% | -0.32 |
| 2025/6/27 | 571.0 | +2.00 | 0.35% | -0.16 |
| 2025/6/26 | 569.0 | +6.00 | 1.07% | -0.61 |
| 2025/6/25 | 563.0 | +13.00 | 2.36% | -1.75 |
| 2025/6/24 | 550.0 | -1.00 | -0.18% | -4.22 |
| 2025/6/23 | 551.0 | -3.00 | -0.54% | -4.40 |
| 2025/6/20 | 554.0 | -2.00 | -0.36% | -4.15 |
| 2025/6/19 | 556.0 | -2.00 | -0.36% | -4.07 |
| 2025/6/18 | 558.0 | -5.00 | -0.89% | -3.97 |
| 2025/6/17 | 563.0 | +1.00 | 0.18% | -3.28 |
| 2025/6/16 | 562.0 | -1.00 | -0.18% | -3.69 |
| 2025/6/13 | 563.0 | -7.00 | -1.23% | -3.71 |
| 2025/6/12 | 570.0 | -4.00 | -0.70% | -2.73 |
| 2025/6/11 | 574.0 | +5.00 | 0.88% | -2.22 |
| 2025/6/10 | 569.0 | +3.00 | 0.53% | -3.13 |
| 2025/6/9 | 566.0 | -6.00 | -1.05% | -3.77 |
| 2025/6/6 | 572.0 | -3.00 | -0.52% | -2.89 |
| 2025/6/5 | 575.0 | -5.00 | -0.86% | -2.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Genting Singapore Limited | 0.00% |
| エイト・バイ・エイト | +1.89% |
| AES | +3.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |