※札証、名証、福証へ上場している銘柄は非対応
1.89
| 連続期間：買いゾーン | 7日 | 4/4〜4/14 |
|---|---|---|
| 連続期間：売りゾーン | 23日 | 6/2〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,945.0 | +0.00 | 0.00% | 1.89 |
| 2025/7/3 | 3,945.0 | -5.00 | -0.13% | 3.73 |
| 2025/7/2 | 3,950.0 | +5.00 | 0.13% | 5.79 |
| 2025/7/1 | 3,945.0 | +5.00 | 0.13% | 7.64 |
| 2025/6/30 | 3,940.0 | +0.00 | 0.00% | 9.56 |
| 2025/6/27 | 3,940.0 | +0.00 | 0.00% | 11.67 |
| 2025/6/26 | 3,940.0 | +0.00 | 0.00% | 13.82 |
| 2025/6/25 | 3,940.0 | +0.00 | 0.00% | 16.12 |
| 2025/6/24 | 3,940.0 | +0.00 | 0.00% | 18.51 |
| 2025/6/23 | 3,940.0 | +0.00 | 0.00% | 21.02 |
| 2025/6/20 | 3,940.0 | +0.00 | 0.00% | 23.57 |
| 2025/6/19 | 3,940.0 | -5.00 | -0.13% | 26.21 |
| 2025/6/18 | 3,945.0 | +5.00 | 0.13% | 29.15 |
| 2025/6/17 | 3,940.0 | -5.00 | -0.13% | 31.91 |
| 2025/6/16 | 3,945.0 | +5.00 | 0.13% | 35.05 |
| 2025/6/13 | 3,940.0 | -20.00 | -0.51% | 38.00 |
| 2025/6/12 | 3,960.0 | +5.00 | 0.13% | 42.08 |
| 2025/6/11 | 3,955.0 | -5.00 | -0.13% | 45.52 |
| 2025/6/10 | 3,960.0 | -5.00 | -0.13% | 49.49 |
| 2025/6/9 | 3,965.0 | +0.00 | 0.00% | 53.62 |