※札証、名証、福証へ上場している銘柄は非対応
-10.43
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/31 | 4,223.0 | -195.00 | -4.41% | -10.43 |
| 2026/3/30 | 4,418.0 | -159.00 | -3.47% | -6.88 |
| 2026/3/27 | 4,577.0 | +66.00 | 1.46% | -3.96 |
| 2026/3/26 | 4,511.0 | -36.00 | -0.79% | -5.64 |
| 2026/3/25 | 4,547.0 | +117.00 | 2.64% | -5.13 |
| 2026/3/24 | 4,430.0 | -87.00 | -1.93% | -7.89 |
| 2026/3/23 | 4,517.0 | -331.00 | -6.83% | -6.55 |
| 2026/3/19 | 4,848.0 | -152.00 | -3.04% | -0.10 |
| 2026/3/18 | 5,000.0 | +119.00 | 2.44% | 2.82 |
| 2026/3/17 | 4,881.0 | +89.00 | 1.86% | 0.39 |
| 2026/3/16 | 4,792.0 | +47.00 | 0.99% | -1.39 |
| 2026/3/13 | 4,745.0 | -36.00 | -0.75% | -2.27 |
| 2026/3/12 | 4,781.0 | +165.00 | 3.57% | -1.54 |
| 2026/3/11 | 4,616.0 | -32.00 | -0.69% | -4.83 |
| 2026/3/10 | 4,648.0 | +68.00 | 1.48% | -4.08 |
| 2026/3/9 | 4,580.0 | -181.00 | -3.80% | -5.39 |
| 2026/3/6 | 4,761.0 | -8.00 | -0.17% | -1.60 |
| 2026/3/5 | 4,769.0 | +142.00 | 3.07% | -1.17 |
| 2026/3/4 | 4,627.0 | -295.00 | -5.99% | -3.94 |
| 2026/3/3 | 4,922.0 | -273.00 | -5.26% | 2.24 |