※札証、名証、福証へ上場している銘柄は非対応
-4.44
| 連続期間：買いゾーン | 2日 | 9/3〜9/4 |
|---|---|---|
| 連続期間：売りゾーン | 16日 | 10/15〜11/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 4,174.0 | -207.00 | -4.72% | -4.44 |
| 2025/11/13 | 4,381.0 | +54.00 | 1.25% | 0.23 |
| 2025/11/12 | 4,327.0 | -9.00 | -0.21% | -0.73 |
| 2025/11/11 | 4,336.0 | -26.00 | -0.60% | -0.32 |
| 2025/11/10 | 4,362.0 | -256.00 | -5.54% | 0.88 |
| 2025/11/7 | 4,618.0 | +0.00 | 0.00% | 3.71 |
| 2025/11/6 | 4,618.0 | +163.00 | 3.66% | 8.37 |
| 2025/11/5 | 4,455.0 | -141.00 | -3.07% | 5.28 |
| 2025/11/4 | 4,596.0 | -57.00 | -1.23% | 9.15 |
| 2025/10/31 | 4,653.0 | +115.00 | 2.53% | 11.29 |
| 2025/10/30 | 4,538.0 | +90.00 | 2.02% | 9.38 |
| 2025/10/29 | 4,448.0 | +32.00 | 0.72% | 7.90 |
| 2025/10/28 | 4,416.0 | -63.00 | -1.41% | 7.92 |
| 2025/10/27 | 4,479.0 | +53.00 | 1.20% | 10.24 |
| 2025/10/24 | 4,426.0 | -26.00 | -0.58% | 9.80 |
| 2025/10/23 | 4,452.0 | +105.00 | 2.42% | 11.24 |
| 2025/10/22 | 4,347.0 | +79.00 | 1.85% | 9.33 |
| 2025/10/21 | 4,268.0 | -144.00 | -3.26% | 7.92 |
| 2025/10/20 | 4,412.0 | +122.00 | 2.84% | 12.08 |