※札証、名証、福証へ上場している銘柄は非対応
-10.40
| 連続期間：買いゾーン | 8日 | 8/19〜8/28 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 7/31〜8/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/28 | 9,305.0 | +144.00 | 1.57% | -10.40 |
| 2025/8/27 | 9,161.0 | -204.00 | -2.18% | -12.25 |
| 2025/8/26 | 9,365.0 | -178.00 | -1.87% | -10.71 |
| 2025/8/25 | 9,543.0 | +43.00 | 0.45% | -9.24 |
| 2025/8/22 | 9,500.0 | +42.00 | 0.44% | -9.84 |
| 2025/8/21 | 9,458.0 | -123.00 | -1.28% | -10.45 |
| 2025/8/20 | 9,581.0 | -307.00 | -3.10% | -9.52 |
| 2025/8/19 | 9,888.0 | -262.00 | -2.58% | -6.85 |
| 2025/8/18 | 10,150.0 | +55.00 | 0.54% | -4.39 |
| 2025/8/15 | 10,095.0 | -160.00 | -1.56% | -4.88 |
| 2025/8/14 | 10,255.0 | -575.00 | -5.31% | -3.35 |
| 2025/8/13 | 10,830.0 | -15.00 | -0.14% | 2.10 |
| 2025/8/12 | 10,845.0 | -60.00 | -0.55% | 2.50 |
| 2025/8/8 | 10,905.0 | -175.00 | -1.58% | 3.36 |
| 2025/8/7 | 11,080.0 | -50.00 | -0.45% | 5.26 |
| 2025/8/6 | 11,130.0 | +0.00 | 0.00% | 5.72 |
| 2025/8/5 | 11,130.0 | -70.00 | -0.62% | 6.04 |
| 2025/8/4 | 11,200.0 | +5.00 | 0.04% | 6.80 |
| 2025/8/1 | 11,195.0 | +75.00 | 0.67% | 6.74 |
| 2025/7/31 | 11,120.0 | +215.00 | 1.97% | 6.28 |
| 2025/7/30 | 10,905.0 | +385.00 | 3.66% | 4.47 |